Vana

VANA · 美元计价

$0.768

3.37% ≈ ￥5.0688 ($0.03)

更新于 2026-11-07 13:40:03

24H 最高$0.773

24H 最低$0.739

今日开盘$0.743

24H 成交量$10.56万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KMNOKamino	$0.03431	$0.03492	$0.03382	$32.76万	$4,610.92万	-0.26%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$3,503.17万	-0.99%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,557.13万	1.79%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$4,032.83万	0.36%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.86%
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$3,660.45万	-0.66%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$827.95万	—	-4.93%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$903.60万	-2.80%
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,796.34万	0.04%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$919.25万	4.23%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.43	$133.56	$128.29	$1,267.45万	$20.37亿	1.11%
546	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003177	$0.0003073	$13.97万	$4,777.43万	-0.29%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.78亿	-1.40%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%