United Stables
U · 美元计价
$0.9998
0.00%
≈ ￥6.5987
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$3,578.62万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 11.21% |
| 417 |
LINEALinea
|
$0.002304 | $0.002355 | $0.002276 | $27.39万 | $5,735.03万 | 1.05% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 121 |
KSTRBKSTRB
|
$16.73 | $17.35 | $16.35 | $151.49万 | — | -3.24% |
| 122 |
CHIPUSD.AI
|
$0.04046 | $0.04319 | $0.03869 | $151.42万 | $8,291.36万 | 3.61% |
| 471 |
ESPEspresso
|
$0.07754 | $0.07951 | $0.07535 | $20.79万 | $5,624.87万 | 1.80% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x协议
|
$0.0952 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.95% |
| 439 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $23.57万 | $4,236.49万 | -0.03% |
| 75 |
SNXXBSNXXB
|
$6.08 | $6.74 | $5.89 | $349.70万 | — | -0.65% |
| 660 |
UVXYBUVXYB
|
$19.83 | $20.41 | $18.44 | $6.69万 | — | 2.32% |
| 358 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.27万 | $1,039.27万 | -2.46% |
| 442 |
ENJ恩金币
|
$0.02376 | $0.02434 | $0.02312 | $23.17万 | $4,808.37万 | 1.54% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$125.47 | $130.13 | $123.90 | $1,585.91万 | $19.66亿 | -0.10% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VET唯链
|
$0.005599 | $0.005722 | $0.005535 | $43.19万 | $4.87亿 | 0.34% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Sui _加密货币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Nillion _加密货币行情
MegaETH _数字货币市值
KORUB _数字货币市值
艾达币 _比特币
Pepe _数字货币市值
TQQQB _数字货币市值
Cosmos Hub _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币
BEAMX _比特币
TQQQB _币种排行
USDC _BTC行情
MegaETH _数字货币市值
Nillion _BTC行情
Worldcoin _币种排行
Tether Gold _BTC行情
POL _以太坊ETH价格
应用链 _数字货币市值
Hyperliquid _BTC行情
Solana _加密货币行情
波场 _以太坊ETH价格
THORChain _比特币
Gram _数字货币市值
Bubblemaps _数字货币市值
币安币 _币种排行
狗币 _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _比特币行情
BEB _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _币种排行
MarsCoin _比特币
AAPLB _数字货币市值
Hyperliquid _币种排行