NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.62
-3.24%
≈ ￥1330.69
(-$6.74)
更新于 2026-11-05 07:45:02
24H 最高$211.05
24H 最低$199.98
今日开盘$208.36
24H 成交量$1,077.98万
流通市值$5,274.46万
24H 涨跌额(-$6.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.79万 | $4,708.77万 | 11.27% |
| 378 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.73% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $155.03万 | — | 6.79% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.33万 | $8,682.38万 | 5.79% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.32万 | — | -17.43% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.99万 | — | -13.16% |
| 506 |
GLMRMoonbeam
|
$0.007832 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.61% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003271 | $0.0003023 | $28.16万 | $4,921.75万 | 2.19% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
Aptos _币种排行
QQQB _以太坊ETH价格
Raydium _BTC行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
Haedal _比特币
Polygon _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
Sui _BTC行情
Arbitrum _比特币行情
THORChain _比特币行情
Ripple USD _加密货币行情
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
Ethena _BTC行情
First Digital _数字货币市值
StraitsX XUSD _BTC行情
SNXXB _BTC行情
Zama _以太坊ETH价格
Ondo _加密货币行情
Polkadot _加密货币行情
Uniswap _BTC行情
币安币 _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Pendle _比特币行情
Celo _BTC行情
Raydium _比特币行情
AAPLB _加密货币行情
瑞波币 _BTC行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
Ondo _加密货币行情