NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$371.40万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$904.80万	-1.40%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%