NBISB

NBISB · 美元计价

$129.22

-1.06% ≈ ￥852.852 (-$1.38)

更新于 2026-11-08 04:25:02

24H 最高$131.48

24H 最低$128.89

今日开盘$130.6

24H 成交量$38.91万

流通市值—

24H 涨跌额(-$1.38)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.55万	$4,580.41万	-1.30%
345	LINEALinea	$0.002185	$0.002248	$0.002179	$28.03万	$3,401.48万	-2.06%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.59万	—	0.94%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.43万	$6,990.58万	-6.36%
329	ESPEspresso	$0.0749	$0.07787	$0.07476	$30.03万	$3,920.69万	-3.08%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
612	ZRX0x协议	$0.0938	$0.0945	$0.0916	$5.41万	$7,916.51万	1.52%
499	POLYXPolymesh	$0.03096	$0.03169	$0.03084	$13.45万	$3,562.25万	-2.06%
107	SNXXBSNXXB	$3.24	$3.36	$3.20	$137.51万	—	-1.22%
621	UVXYBUVXYB	$22.66	$23.25	$21.77	$4.83万	—	3.61%
305	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.74万	$868.38万	1.75%
490	ENJ恩金币	$0.02311	$0.02364	$0.02304	$13.98万	$4,696.40万	-1.87%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$130.66	$132.98	$128.66	$654.51万	$20.23亿	0.05%
524	1MBABYDOGEBaby Doge Coin	$0.0003033	$0.0003126	$0.0003033	$11.43万	$4,666.04万	-2.57%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
261	VET唯链	$0.005278	$0.0058	$0.00527	$43.73万	$4.58亿	-3.55%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%