Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
369	LINEALinea	$0.002204	$0.002278	$0.002184	$30.65万	$3,503.17万	-1.74%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
584	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.72万	—	0.33%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
469	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.72万	$3,660.45万	-2.75%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$695.92万	—	-11.59%
363	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.58万	—	0.58%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
374	OGOG Fan Token	$2.191	$2.29	$2.16	$29.86万	$919.25万	-0.99%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%