Lista DAO

LISTA · 美元计价

$0.0743

-0.27% ≈ ￥0.49038 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0759

24H 最低$0.074

今日开盘$0.0745

24H 成交量$7.07万

流通市值$1,713.93万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.03432	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.55%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.16万	$3,401.48万	-2.58%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.83万	—	1.11%
113	CHIPUSD.AI	$0.03524	$0.03891	$0.03474	$122.08万	$6,990.58万	-7.51%
347	ESPEspresso	$0.07533	$0.07834	$0.07493	$28.40万	$3,920.69万	-3.66%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
620	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	0.86%
503	POLYXPolymesh	$0.03101	$0.03175	$0.03093	$13.31万	$3,562.25万	-2.02%
97	SNXXBSNXXB	$3.26	$3.36	$3.15	$157.46万	—	0.93%
612	UVXYBUVXYB	$22.71	$23.25	$21.57	$5.56万	—	5.29%
325	GLMRMoonbeam	$0.007344	$0.007458	$0.0068	$32.23万	$868.38万	1.62%
492	ENJ恩金币	$0.02313	$0.02366	$0.02305	$14.26万	$4,696.40万	-2.12%
440	OGOG Fan Token	$2.171	$2.24	$2.16	$17.91万	$904.80万	-1.72%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.8	$132.98	$128.66	$685.64万	$20.23亿	0.57%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003042	$9.68万	$4,666.04万	-2.47%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
256	VET唯链	$0.0053	$0.0058	$0.005283	$45.59万	$4.58亿	-3.64%
142	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%