Huma Finance

HUMA · 美元计价

$0.01264

-5.25% ≈ ￥0.083424 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01334

24H 成交量$296.93万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
371	LINEALinea	$0.00221	$0.002278	$0.002184	$29.03万	$3,503.17万	-2.60%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
610	KSTRBKSTRB	$18.31	$18.31	$17.98	$8.14万	—	0.60%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
479	POLYXPolymesh	$0.03118	$0.03221	$0.031	$17.50万	$3,660.45万	-3.02%
51	SNXXBSNXXB	$3.27	$3.87	$3.15	$481.04万	—	-13.72%
414	UVXYBUVXYB	$22.67	$23.25	$20.66	$23.80万	—	6.63%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%