Gains Network

GNS · 美元计价

$0.328

-10.63% ≈ ￥2.1648 (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.367

24H 成交量$50.54万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
364	LINEALinea	$0.002195	$0.002278	$0.002184	$31.50万	$3,503.17万	-2.66%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
431	ESPEspresso	$0.07602	$0.07912	$0.07599	$23.92万	$4,032.83万	-1.87%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.40万	$7,895.84万	-1.71%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%
552	ENJ恩金币	$0.02314	$0.02408	$0.02305	$12.39万	$4,796.34万	-2.65%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
536	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.91万	$4,777.43万	-2.70%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
263	VET唯链	$0.005325	$0.0058	$0.005315	$50.03万	$4.78亿	-3.53%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%