区块浪潮
行情总览
DCR

Decred

DCR · 美元计价
$13.3
4.15% ≈ ￥87.78 ($0.53)
更新于 2026-11-05 07:45:02
24H 最高$13.46
24H 最低$12.54
今日开盘$12.77
24H 成交量$14.57万
流通市值$2.33亿
24H 涨跌额($0.53)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.233 +0.43% Cookie $0.0089 +5.20% RDDTB $101.93 +5.88% Troy $0.000069 -23.33% FUNToken $0.000342 -10.94% SynFutures $0.002764 +2.03% Lista DAO $0.0778 +4.01% Solayer $0.0575 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 KMNO KMNOKamino $0.03703 $0.03736 $0.0321 $131.79万 $4,708.77万 11.27%
378 LINEA LINEALinea $0.002408 $0.002447 $0.002228 $37.79万 $3,695.13万 2.73%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
145 KSTRB KSTRBKSTRB $18.1 $18.35 $16.39 $155.03万 — 6.79%
113 CHIP CHIPUSD.AI $0.0435 $0.04429 $0.03844 $248.33万 $8,682.38万 5.79%
503 ESP ESPEspresso $0.07982 $0.08224 $0.076 $23.34万 $4,166.82万 1.59%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
549 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.35万 $8,389.25万 3.01%
400 POLYX POLYXPolymesh $0.0331 $0.03319 $0.03059 $34.37万 $3,750.59万 4.38%
68 SNXXB SNXXBSNXXB $5.4 $6.68 $5.16 $695.32万 — -17.43%
610 UVXYB UVXYBUVXYB $16.36 $20.50 $16.06 $13.99万 — -13.16%
506 GLMR GLMRMoonbeam $0.007832 $0.008048 $0.007686 $23.25万 $958.26万 -1.61%
468 ENJ ENJ恩金币 $0.02483 $0.02511 $0.02314 $26.56万 $4,982.42万 2.82%
413 OG OGOG Fan Token $2.307 $2.35 $2.23 $32.33万 $949.16万 0.83%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
31 AAVE AAVEAave $132.45 $137.03 $123.28 $2,446.33万 $20.40亿 3.70%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003214 $0.0003271 $0.0003023 $28.16万 $4,921.75万 2.19%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
142 VET VET唯链 $0.005812 $0.005995 $0.00545 $158.71万 $5.01亿 2.16%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%

相关站点

共 40 个
THORChain _加密货币行情 Celestia _币种排行 Uniswap _BTC行情 First Digital _币种排行 PAX Gold _数字货币市值 Pump.fun _加密货币行情 以太坊 _以太坊ETH价格 1000CAT _比特币 USD1 _BTC行情 应用链 _比特币行情 Gram _比特币行情 应用链 _比特币 SNXXB _加密货币行情 USDC _数字货币市值 Artificial _币种排行 Hedera _数字货币市值 艾达币 _比特币行情 Avalanche _比特币 Avalanche _以太坊ETH价格 达世币 _币种排行 Space and Time _以太坊ETH价格 Holo _币种排行 World Liberty _数字货币市值 Stacks _比特币行情 Internet _币种排行 Artificial _比特币行情 Pump.fun _加密货币行情 Sei _以太坊ETH价格 Arbitrum _比特币行情 SOXSB _币种排行 狗币 _以太坊ETH价格 Celo _比特币行情 Holo _数字货币市值 MarsCoin _币种排行 Starknet _BTC行情 United Stables _数字货币市值 艾达币 _数字货币市值 Near Protocol _加密货币行情 Haedal _比特币 Plasma _币种排行