Nervos Network
CKB · 美元计价
$0.001159
-1.11%
≈ ￥0.0076494
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001172
24H 成交量$16.94万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.02912 | $153.93万 | $1.99亿 | 14.30% |
| 427 |
LINEALinea
|
$0.002333 | $0.002353 | $0.002272 | $25.39万 | $5,735.03万 | 1.70% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 120 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.29万 | — | -2.85% |
| 131 |
CHIPUSD.AI
|
$0.04044 | $0.04319 | $0.03869 | $136.56万 | $8,291.36万 | 0.87% |
| 482 |
ESPEspresso
|
$0.07801 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 1.75% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 648 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 1.81% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.21万 | $4,236.49万 | -0.54% |
| 81 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $292.46万 | — | 4.11% |
| 657 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.86万 | — | -0.05% |
| 289 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 458 |
ENJ恩金币
|
$0.02397 | $0.02434 | $0.02312 | $21.27万 | $4,808.37万 | 1.83% |
| 521 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.11万 | $941.64万 | 1.74% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.47 | $130.13 | $123.90 | $1,447.82万 | $19.66亿 | -0.05% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 0.74% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
VET唯链
|
$0.005629 | $0.0057 | $0.005535 | $40.50万 | $4.87亿 | 0.18% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
World Liberty _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Injective _币种排行
Chainlink _加密货币行情
THORChain _比特币
Gitcoin _数字货币市值
Initia _比特币行情
牛来 _比特币行情
LayerZero _币种排行
Pump.fun _币种排行
Ondo _币种排行
Arbitrum _BTC行情
Aptos _加密货币行情
Midnight _比特币行情
Artificial _加密货币行情
狗币 _加密货币行情
AAPLB _比特币
Celo _数字货币市值
INTWB _加密货币行情
Haedal _BTC行情
LayerZero _比特币行情
Midnight _比特币
Bubblemaps _BTC行情
Cosmos Hub _比特币行情
Hashflow _比特币
1000CAT _以太坊ETH价格
Caldera _加密货币行情
莱特币 _BTC行情
USDC _币种排行
Bubblemaps _数字货币市值
1000CAT _BTC行情
大零币 _比特币
Avalanche _比特币
BEAMX _比特币
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币行情
Hedera _以太坊ETH价格
币安币 _BTC行情
POL _比特币行情