Cetus Protocol

CETUS · 美元计价

$0.01986

0.51% ≈ ￥0.131076 ($0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.02046

24H 最低$0.01957

今日开盘$0.01976

24H 成交量$16.88万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	KMNOKamino	$0.03415	$0.03513	$0.03382	$34.23万	$4,610.92万	-0.73%
447	LINEALinea	$0.002191	$0.002278	$0.002184	$22.58万	$3,503.17万	-2.32%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
329	KSTRBKSTRB	$18.21	$18.35	$17.94	$38.23万	—	0.06%
141	CHIPUSD.AI	$0.03774	$0.03891	$0.03635	$121.63万	$7,557.13万	1.51%
366	ESPEspresso	$0.0769	$0.07912	$0.07605	$32.91万	$4,032.83万	-2.54%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
619	ZRX0x协议	$0.0921	$0.0946	$0.0916	$9.35万	$7,895.84万	-1.50%
449	POLYXPolymesh	$0.03117	$0.03221	$0.03109	$22.40万	$3,660.45万	-1.33%
48	SNXXBSNXXB	$3.29	$3.87	$3.15	$845.88万	—	-4.91%
251	UVXYBUVXYB	$22.52	$23.40	$20.66	$56.75万	—	0.09%
387	GLMRMoonbeam	$0.006955	$0.007662	$0.0068	$30.34万	$903.60万	-3.92%
516	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.31万	$4,796.34万	-0.38%
401	OGOG Fan Token	$2.214	$2.29	$2.14	$28.70万	$919.25万	3.70%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$129.22	$133.56	$128.29	$1,330.47万	$20.37亿	-1.11%
532	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$15.29万	$4,777.43万	-0.93%
377	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
291	VET唯链	$0.00537	$0.005618	$0.00534	$44.08万	$4.78亿	-1.25%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%