Axie Infinity
AXS · 美元计价
$0.877
3.06%
≈ ￥5.7882
($0.03)
更新于 2026-11-05 07:20:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$119.41万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
| 376 |
LINEALinea
|
$0.002404 | $0.002447 | $0.002228 | $38.12万 | $3,695.13万 | 2.30% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.37万 | — | 6.27% |
| 113 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $246.40万 | $8,682.38万 | 6.18% |
| 502 |
ESPEspresso
|
$0.0796 | $0.08224 | $0.076 | $23.51万 | $4,166.82万 | 1.14% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.59% |
| 400 |
POLYXPolymesh
|
$0.03301 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.71% |
| 68 |
SNXXBSNXXB
|
$5.37 | $6.68 | $5.16 | $696.33万 | — | -19.49% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
| 470 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $26.31万 | $4,982.42万 | 1.99% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.79% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.62% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005808 | $0.005995 | $0.00545 | $159.25万 | $5.01亿 | 2.09% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
AMDB _比特币行情
Raydium _数字货币市值
Sui _BTC行情
INTWB _加密货币行情
QQQB _币种排行
Polygon _比特币
LayerZero _加密货币行情
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _加密货币行情
EUR _币种排行
Uniswap _比特币
Hedera _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
瑞波币 _加密货币行情
Arbitrum _加密货币行情
大零币 _比特币
SNXXB _比特币行情
SNXXB _BTC行情
BEAMX _BTC行情
MarsCoin _加密货币行情
1000CAT _比特币行情
NFPrompt _BTC行情
Starknet _加密货币行情
Celestia _BTC行情
Uniswap _币种排行
SNXXB _比特币
达世币 _加密货币行情
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Polkadot _数字货币市值
Celo _以太坊ETH价格
币安币 _数字货币市值
Celestia _币种排行
莱特币 _BTC行情
大零币 _加密货币行情
INTWB _币种排行
达世币 _币种排行
SOXSB _币种排行