Arkham

ARKM · 美元计价

$0.1048

0.96% ≈ ￥0.69168 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1086

24H 最低$0.1031

今日开盘$0.1038

24H 成交量$41.07万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
411	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.45万	$4,032.83万	0.91%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
612	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.19万	$7,895.84万	-0.75%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
496	ENJ恩金币	$0.02341	$0.02408	$0.02315	$17.67万	$4,796.34万	-0.76%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.26万	$4.78亿	-1.55%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%