AdEx
ADX · 美元计价
$0.0542
-4.24%
≈ ￥0.35772
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0566
24H 成交量$50.33万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.96% |
| 417 |
LINEALinea
|
$0.002308 | $0.002355 | $0.002276 | $27.39万 | $5,735.03万 | 0.96% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 121 |
KSTRBKSTRB
|
$16.78 | $17.37 | $16.35 | $151.90万 | — | -3.29% |
| 123 |
CHIPUSD.AI
|
$0.0405 | $0.04319 | $0.03869 | $151.30万 | $8,291.36万 | 3.08% |
| 470 |
ESPEspresso
|
$0.07771 | $0.07951 | $0.07535 | $20.85万 | $5,624.87万 | 1.68% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0954 | $0.097 | $0.0932 | $8.12万 | $8,133.15万 | 0.95% |
| 438 |
POLYXPolymesh
|
$0.03127 | $0.03199 | $0.03094 | $23.58万 | $4,236.49万 | -0.19% |
| 75 |
SNXXBSNXXB
|
$6.1 | $6.74 | $5.89 | $348.66万 | — | -0.65% |
| 660 |
UVXYBUVXYB
|
$19.83 | $20.41 | $18.44 | $6.66万 | — | 2.16% |
| 360 |
GLMRMoonbeam
|
$0.00789 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.76% |
| 443 |
ENJ恩金币
|
$0.02379 | $0.02434 | $0.02312 | $23.33万 | $4,808.37万 | 1.23% |
| 518 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.23 | $16.91万 | $941.64万 | 1.68% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$125.55 | $130.13 | $123.90 | $1,588.41万 | $19.66亿 | -0.33% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.000317 | $0.000306 | $30.27万 | $4,790.49万 | -0.48% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VET唯链
|
$0.005618 | $0.005722 | $0.005535 | $43.17万 | $4.87亿 | 0.30% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _币种排行
莱特币 _比特币行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _BTC行情
波场 _比特币
SNXXB _加密货币行情
Artificial _币种排行
Aerodrome _币种排行
Morpho _加密货币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
恒星币 _比特币行情
First Digital _BTC行情
牛来 _比特币行情
Caldera _加密货币行情
狗币 _比特币行情
Uniswap _比特币
Ethena USDe _比特币
Tether Gold _比特币行情
Huma Finance _数字货币市值
BEAMX _币种排行
牛来 _BTC行情
EUR _币种排行
BEB _BTC行情
Starknet _数字货币市值
大零币 _数字货币市值
Celestia _比特币
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
比特现金 _比特币
Cosmos Hub _数字货币市值
恒星币 _比特币行情
SNXXB _BTC行情
Vanar Chain _币种排行
BEB _数字货币市值
Solana _以太坊ETH价格
Morpho _比特币行情